Investor Relations
Historical Price
Filter Dates:
From / / To / /

Historical price from Jul 27, 2017 to Oct 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/10/2017 to 23/10/2017)
1.085 1.130 1.080 1.110 45,883,2001.110
Previous 2 weeks
(25/09/2017 to 06/10/2017)
1.075 1.095 1.065 1.080 55,349,5001.080
Previous 4 weeks
(25/08/2017 to 22/09/2017)
1.070 1.095 1.055 1.070 85,698,0001.070
Daily Historical Data
23/10/2017 1.115 1.120 1.110 1.110 5,293,0001.110
20/10/2017 1.125 1.125 1.110 1.115 3,335,2001.115
19/10/2017 1.120 1.130 1.115 1.125 4,407,1001.125
17/10/2017 1.115 1.120 1.110 1.120 2,369,3001.120
16/10/2017 1.120 1.120 1.105 1.115 3,058,6001.115
13/10/2017 1.115 1.120 1.110 1.115 2,308,8001.115
12/10/2017 1.100 1.120 1.095 1.110 7,852,7001.110
11/10/2017 1.095 1.105 1.090 1.100 6,702,0001.100
10/10/2017 1.085 1.095 1.080 1.095 5,829,0001.095
09/10/2017 1.085 1.090 1.080 1.085 4,727,5001.085
06/10/2017 1.080 1.090 1.075 1.080 8,592,5001.080
05/10/2017 1.080 1.085 1.075 1.080 8,513,3001.080
04/10/2017 1.080 1.090 1.075 1.075 9,042,9001.075
03/10/2017 1.080 1.085 1.075 1.080 2,989,5001.080
02/10/2017 1.065 1.085 1.065 1.080 4,091,4001.080
29/09/2017 1.070 1.075 1.065 1.070 6,760,9001.070
28/09/2017 1.085 1.090 1.070 1.070 5,276,0001.070
27/09/2017 1.085 1.090 1.080 1.085 1,021,1001.085
26/09/2017 1.090 1.095 1.080 1.080 6,333,4001.080
25/09/2017 1.075 1.090 1.075 1.085 2,728,5001.085
22/09/2017 1.075 1.080 1.070 1.070 4,331,3001.070
21/09/2017 1.095 1.095 1.070 1.075 15,768,6001.075
20/09/2017 1.080 1.095 1.080 1.090 5,400,7001.090
19/09/2017 1.090 1.095 1.080 1.080 4,824,0001.080
18/09/2017 1.090 1.095 1.085 1.090 3,719,9001.090
15/09/2017 1.075 1.095 1.070 1.095 8,251,4001.095
14/09/2017 1.080 1.085 1.075 1.075 3,119,4001.075
13/09/2017 1.080 1.090 1.075 1.080 5,693,1001.080
12/09/2017 1.070 1.075 1.065 1.075 2,502,7001.075
11/09/2017 1.075 1.075 1.065 1.070 2,308,1001.070
08/09/2017 1.075 1.085 1.065 1.075 7,401,4001.075
07/09/2017 1.070 1.075 1.070 1.075 1,926,2001.075
06/09/2017 1.070 1.070 1.055 1.065 5,574,8001.065
05/09/2017 1.070 1.075 1.065 1.075 1,367,7001.075
04/09/2017 1.070 1.075 1.065 1.070 2,800,2001.070
31/08/2017 1.075 1.080 1.070 1.075 3,171,4001.075
30/08/2017 1.080 1.085 1.075 1.075 1,911,8001.075
29/08/2017 1.080 1.080 1.075 1.075 1,245,0001.075
28/08/2017 1.070 1.080 1.070 1.080 1,971,2001.080
25/08/2017 1.070 1.075 1.065 1.070 2,409,1001.070
24/08/2017 1.075 1.080 1.070 1.070 1,642,4001.070
23/08/2017 1.070 1.075 1.065 1.070 4,165,0001.070
22/08/2017 1.070 1.075 1.055 1.065 10,280,0001.065
21/08/2017 1.085 1.090 1.065 1.070 8,533,9001.070
18/08/2017 1.075 1.090 1.075 1.080 1,679,9001.080
17/08/2017 1.070 1.095 1.070 1.080 3,409,4001.080
16/08/2017 1.070 1.075 1.060 1.070 7,177,1001.070
15/08/2017 1.080 1.080 1.065 1.065 2,347,9001.065
14/08/2017 1.075 1.080 1.070 1.080 2,876,7001.080
11/08/2017 1.075 1.080 1.065 1.070 3,634,9001.070
10/08/2017 1.075 1.080 1.060 1.075 8,114,2001.075
08/08/2017 1.080 1.090 1.075 1.080 3,274,1001.080
07/08/2017 1.090 1.090 1.075 1.075 2,102,3001.075
04/08/2017 1.080 1.095 1.080 1.085 2,851,1001.085
03/08/2017 1.080 1.090 1.080 1.080 1,558,0001.080
02/08/2017 1.075 1.085 1.075 1.080 1,142,9001.080
01/08/2017 1.095 1.095 1.075 1.085 2,835,9001.085
31/07/2017 1.110 1.110 1.090 1.095 1,908,8001.095
28/07/2017 1.095 1.115 1.085 1.110 3,530,4001.110
27/07/2017 1.090 1.095 1.080 1.095 3,082,9001.095

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation